Progressive Corp. (0KOC)

USD 252.52

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 115.69 115.69 115.69 115.69 18.00
28 Mar, 2022 117.0 117.0 116.19 116.94 542.00
25 Mar, 2022 114.1 115.83 114.1 115.83 154.56 Thousand
24 Mar, 2022 114.28 114.83 114.05 114.05 122.00
23 Mar, 2022 113.6 114.56 113.45 114.56 210.00
21 Mar, 2022 111.22 112.0 111.22 112.0 327.00
17 Mar, 2022 109.7 109.76 109.7 109.76 51.00
16 Mar, 2022 105.13 105.33 104.69 105.33 3049.00
14 Mar, 2022 107.03 107.21 107.03 107.21 101.00
11 Mar, 2022 104.05 106.61 104.05 105.58 28.00