Progressive Corp. (0KOC)

USD 252.52

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 105.85 105.85 105.84 105.84 5580.00
22 Feb, 2022 107.31 107.31 106.16 106.16 84.00
18 Feb, 2022 105.29 105.52 105.27 105.52 7523.00
16 Feb, 2022 107.75 107.75 106.58 106.58 2.00
15 Feb, 2022 106.68 106.68 106.68 106.68 10.00
14 Feb, 2022 105.27 106.08 104.95 104.95 13.66 Thousand
11 Feb, 2022 106.27 106.27 106.27 106.27 1.00
10 Feb, 2022 107.34 107.77 106.85 106.85 29.00
09 Feb, 2022 109.51 109.51 108.5 108.5 120.00
08 Feb, 2022 109.23 109.27 109.09 109.09 63.00