Progressive Corp. (0KOC)

USD 250.23

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 109.66 110.6 108.96 109.04 47.00
21 Jan, 2022 108.01 108.64 108.01 108.16 65.00
20 Jan, 2022 107.15 107.63 107.15 107.63 251.00
19 Jan, 2022 108.71 108.71 108.32 108.48 199.00
18 Jan, 2022 109.54 109.54 108.75 109.1 843.00
13 Jan, 2022 110.28 110.5 110.04 110.04 31.00
12 Jan, 2022 108.33 109.14 107.83 109.14 47.00
11 Jan, 2022 110.37 110.37 107.54 107.66 155.00
10 Jan, 2022 109.79 110.51 108.91 109.0 131.00
07 Jan, 2022 105.57 109.15 105.57 109.15 342.00