Prologis Inc. (0KOD)

USD 107.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 87.18 87.25 86.9 86.96 163.19 Thousand
08 Apr, 2020 81.69 81.81 81.56 81.78 2692.00
07 Apr, 2020 86.32 86.32 86.32 86.32 1371.00
03 Apr, 2020 72.27 72.27 72.27 72.27 85.00
30 Mar, 2020 77.46 77.46 77.46 77.46 1026.00
23 Mar, 2020 61.32 61.32 61.32 61.32 2687.00
20 Mar, 2020 64.89 64.89 64.89 64.89 4797.00
02 Mar, 2020 84.28 84.28 84.28 84.28 414.00
26 Feb, 2020 92.39 92.39 92.39 92.39 10.00
18 Feb, 2020 97.55 97.55 97.55 97.55 18.00