Prologis Inc. (0KOD)

USD 104.84

(-3.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 93.67 93.67 93.65 93.65 37.3 Thousand
04 Feb, 2020 91.98 91.98 91.98 91.98 32.12 Thousand
29 Jan, 2020 95.82 95.82 95.82 95.82 500.00
28 Jan, 2020 94.99 94.99 94.99 94.99 46.00
23 Dec, 2019 88.12 88.12 88.12 88.12 350.00
11 Dec, 2019 91.03 91.03 91.03 91.03 597.00
06 Dec, 2019 91.35 91.35 91.35 91.35 137.71 Thousand
05 Dec, 2019 91.1 91.1 90.98 90.98 183.00
27 Nov, 2019 92.33 92.33 92.33 92.33 136.62 Thousand
21 Nov, 2019 91.55 91.55 91.55 91.55 42.00