Prologis Inc. (0KOD)

USD 106.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 90.81 90.81 90.81 90.81 205.46 Thousand
17 Oct, 2019 88.6 89.18 88.6 89.18 62.84 Thousand
16 Oct, 2019 88.12 88.19 88.12 88.19 429.00
15 Oct, 2019 86.26 87.69 86.26 86.26 60.22 Thousand
07 Oct, 2019 85.95 85.95 85.95 85.95 457.00
03 Oct, 2019 84.25 84.25 84.21 84.21 269.00
27 Sep, 2019 86.27 86.27 86.27 86.27 40.00
23 Sep, 2019 84.35 84.35 84.35 84.35 263.00
02 Sep, 2019 83.72 83.72 83.72 83.72 3.00
28 Aug, 2019 82.01 82.01 82.01 82.01 341.31 Thousand