Prologis Inc. (0KOD)

USD 106.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 80.51 80.51 80.51 80.51 24.00
12 Jul, 2019 81.02 81.02 81.02 81.02 53.81 Thousand
01 Jul, 2019 80.91 80.91 80.1 80.1 2818.00
25 Jun, 2019 80.6 80.6 80.6 80.6 242.00
24 Jun, 2019 81.33 81.33 81.33 81.33 340.00
21 Jun, 2019 82.13 82.13 82.13 82.13 22.05 Thousand
19 Jun, 2019 80.65 80.65 80.65 80.65 30.00
13 Jun, 2019 78.81 78.81 78.81 78.81 106.11 Thousand
12 Jun, 2019 78.3 78.92 78.3 78.92 66.00
07 Jun, 2019 78.14 78.14 78.14 78.14 8.00