Prologis Inc. (0KOD)

USD 106.24

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 84.25 84.25 84.21 84.21 269.00
27 Sep, 2019 86.27 86.27 86.27 86.27 40.00
23 Sep, 2019 84.35 84.35 84.35 84.35 263.00
02 Sep, 2019 83.72 83.72 83.72 83.72 3.00
28 Aug, 2019 82.01 82.01 82.01 82.01 341.31 Thousand
23 Aug, 2019 83.99 83.99 83.99 83.99 1600.00
16 Aug, 2019 81.87 81.87 81.87 81.87 40.00
13 Aug, 2019 81.69 81.69 81.69 81.69 166.18 Thousand
09 Aug, 2019 82.17 82.17 82.17 82.17 29.00
08 Aug, 2019 80.5 80.5 80.5 80.5 204.81 Thousand