Prologis Inc. (0KOD)
USD 111.66
(-0.13%)
USD 111.66
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 120.78 | 121.72 | 120.26 | 120.57 | 287.00 |
| 14 Feb, 2025 | 121.7 | 122.69 | 121.11 | 121.74 | 155.00 |
| 13 Feb, 2025 | 119.91 | 120.82 | 118.82 | 120.54 | 3713.00 |
| 12 Feb, 2025 | 119.53 | 120.57 | 118.58 | 119.87 | 1437.00 |
| 11 Feb, 2025 | 119.0 | 121.91 | 119.0 | 121.88 | 424.00 |
| 10 Feb, 2025 | 118.38 | 119.24 | 117.57 | 119.19 | 341.00 |
| 07 Feb, 2025 | 119.0 | 119.03 | 117.3 | 117.61 | 329.00 |
| 06 Feb, 2025 | 118.49 | 119.23 | 116.88 | 118.23 | 841.00 |
| 05 Feb, 2025 | 119.17 | 119.44 | 117.65 | 118.83 | 312.00 |
| 04 Feb, 2025 | 117.01 | 118.73 | 116.13 | 117.79 | 412.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC