Prologis Inc. (0KOD)
USD 111.49
(-1.69%)
USD 111.49
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 117.01 | 118.73 | 116.13 | 117.79 | 412.00 |
| 03 Feb, 2025 | 116.77 | 118.03 | 114.56 | 117.76 | 1442.00 |
| 31 Jan, 2025 | 120.0 | 120.55 | 118.55 | 118.62 | 2068.00 |
| 30 Jan, 2025 | 120.77 | 122.16 | 120.04 | 121.74 | 2882.00 |
| 29 Jan, 2025 | 120.29 | 120.9 | 118.49 | 118.76 | 2393.00 |
| 28 Jan, 2025 | 121.44 | 121.45 | 119.94 | 120.06 | 5110.00 |
| 27 Jan, 2025 | 120.0 | 122.03 | 119.34 | 121.26 | 5519.00 |
| 24 Jan, 2025 | 118.5 | 120.01 | 117.9 | 119.18 | 5058.00 |
| 23 Jan, 2025 | 114.44 | 118.15 | 114.44 | 117.83 | 4302.00 |
| 22 Jan, 2025 | 115.35 | 117.38 | 114.58 | 114.65 | 4493.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC