Prologis Inc. (0KOD)
USD 111.39
(-1.78%)
USD 111.39
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 111.23 | 117.34 | 110.2 | 117.25 | 5104.00 |
| 17 Jan, 2025 | 110.98 | 111.55 | 110.16 | 110.29 | 9658.00 |
| 16 Jan, 2025 | 108.31 | 110.03 | 107.85 | 109.85 | 5080.00 |
| 15 Jan, 2025 | 111.6 | 111.6 | 108.39 | 108.39 | 4538.00 |
| 14 Jan, 2025 | 107.99 | 108.03 | 105.45 | 107.76 | 1155.00 |
| 13 Jan, 2025 | 104.0 | 104.22 | 103.32 | 104.15 | 2465.00 |
| 10 Jan, 2025 | 104.0 | 104.84 | 103.5 | 103.64 | 2189.00 |
| 08 Jan, 2025 | 106.98 | 106.98 | 104.93 | 105.44 | 4386.00 |
| 07 Jan, 2025 | 107.99 | 108.08 | 106.17 | 106.55 | 10.04 Thousand |
| 06 Jan, 2025 | 108.0 | 108.84 | 105.76 | 108.3 | 4269.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC