Prologis Inc. (0KOD)

USD 111.93

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 114.46 114.68 113.73 113.82 8606.00
19 Nov, 2024 113.28 115.22 112.99 115.16 11.24 Thousand
18 Nov, 2024 112.46 114.33 112.38 114.09 3778.00
15 Nov, 2024 114.36 114.84 112.7 112.98 17.74 Thousand
14 Nov, 2024 116.4 116.43 114.27 115.23 4350.00
13 Nov, 2024 114.37 116.02 113.73 115.88 2871.00
12 Nov, 2024 114.14 114.66 112.81 113.86 2303.00
11 Nov, 2024 115.72 116.32 114.36 114.58 2590.00
08 Nov, 2024 114.0 115.47 114.0 115.47 3676.00
07 Nov, 2024 111.5 114.58 111.5 113.67 3577.00