Prologis Inc. (0KOD)

USD 113.4

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 120.47 121.09 119.93 120.34 810.00
23 Oct, 2024 118.93 120.83 118.93 120.48 5323.00
22 Oct, 2024 117.59 118.91 117.32 118.86 2626.00
21 Oct, 2024 122.01 122.01 117.65 118.15 3763.00
18 Oct, 2024 123.7 123.7 121.64 121.95 1008.00
17 Oct, 2024 126.06 126.53 123.8 124.7 2807.00
16 Oct, 2024 122.76 127.5 122.2 126.98 2784.00
15 Oct, 2024 120.74 123.0 120.74 121.92 3526.00
14 Oct, 2024 120.21 121.21 119.19 120.45 476.00
11 Oct, 2024 118.93 120.17 118.44 120.0 1651.00