Prologis Inc. (0KOD)

USD 111.49

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 108.9 109.53 108.08 108.75 2423.00
16 Dec, 2024 110.5 111.31 109.56 109.62 2972.00
13 Dec, 2024 111.11 111.63 110.76 111.26 2419.00
12 Dec, 2024 111.93 113.28 111.3 111.64 4523.00
11 Dec, 2024 113.25 113.64 111.5 112.05 7152.00
10 Dec, 2024 115.4 115.41 112.79 113.25 2863.00
09 Dec, 2024 112.5 115.23 112.5 115.07 1409.00
06 Dec, 2024 113.39 114.72 111.75 111.98 1951.00
05 Dec, 2024 114.5 114.5 112.96 113.54 10.16 Thousand
04 Dec, 2024 116.09 116.24 114.41 115.11 2124.00