Prologis Inc. (0KOD)

USD 113.4

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 126.37 126.4 125.14 125.81 698.00
25 Sep, 2024 127.19 127.2 124.91 125.12 797.00
24 Sep, 2024 126.25 127.39 125.65 127.2 565.00
23 Sep, 2024 126.42 127.07 126.01 126.61 1146.00
20 Sep, 2024 127.54 128.5 125.44 125.65 29.09 Thousand
19 Sep, 2024 129.76 129.76 127.28 128.95 909.00
18 Sep, 2024 129.31 129.35 126.8 127.47 588.00
17 Sep, 2024 129.45 129.6 127.97 128.91 193.00
16 Sep, 2024 129.83 129.97 128.32 129.88 1185.00
13 Sep, 2024 130.97 132.01 130.61 130.61 830.00