Prologis Inc. (0KOD)

USD 108.09

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 108.09 109.44 107.85 109.04 291.00
02 Jun, 2025 108.11 108.2 106.24 107.67 219.00
30 May, 2025 107.81 109.52 106.82 106.82 184.00
29 May, 2025 108.88 111.3 108.21 109.15 883.00
28 May, 2025 107.0 107.88 106.65 107.88 307.00
27 May, 2025 105.8 106.55 104.45 106.55 1373.00
23 May, 2025 104.79 104.79 103.03 104.36 113.00
22 May, 2025 104.5 105.88 103.87 105.26 302.00
21 May, 2025 107.84 108.14 104.94 104.94 1084.00
20 May, 2025 110.0 110.84 109.2 109.25 558.00