USD 107.78
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 108.11 | 108.2 | 106.24 | 107.67 | 219.00 |
30 May, 2025 | 107.81 | 109.52 | 106.82 | 106.82 | 184.00 |
29 May, 2025 | 108.88 | 111.3 | 108.21 | 109.15 | 883.00 |
28 May, 2025 | 107.0 | 107.88 | 106.65 | 107.88 | 307.00 |
27 May, 2025 | 105.8 | 106.55 | 104.45 | 106.55 | 1373.00 |
23 May, 2025 | 104.79 | 104.79 | 103.03 | 104.36 | 113.00 |
22 May, 2025 | 104.5 | 105.88 | 103.87 | 105.26 | 302.00 |
21 May, 2025 | 107.84 | 108.14 | 104.94 | 104.94 | 1084.00 |
20 May, 2025 | 110.0 | 110.84 | 109.2 | 109.25 | 558.00 |
19 May, 2025 | 108.75 | 110.66 | 108.45 | 110.66 | 447.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC