Prologis Inc. (0KOD)

USD 113.73

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 108.9 109.34 105.74 105.94 4254.00
22 May, 2024 111.76 111.78 109.99 109.99 5010.00
21 May, 2024 111.53 111.71 110.07 110.16 1496.00
20 May, 2024 111.65 113.01 110.93 112.64 1155.00
17 May, 2024 111.35 111.35 110.22 110.8 621.00
16 May, 2024 110.55 111.87 110.19 111.58 4094.00
15 May, 2024 110.89 111.49 109.44 110.52 5564.00
14 May, 2024 107.61 109.86 107.61 108.41 8743.00
13 May, 2024 107.99 109.02 107.22 107.55 1368.00
10 May, 2024 108.06 108.7 107.04 107.17 1419.00