Prologis Inc. (0KOD)

USD 113.73

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 108.05 110.17 107.95 109.7 1474.00
06 Jun, 2024 108.22 109.46 107.78 109.2 1813.00
05 Jun, 2024 109.43 109.43 107.89 108.39 1487.00
04 Jun, 2024 106.5 109.63 106.5 109.63 1219.00
03 Jun, 2024 110.7 110.99 107.59 108.16 3482.00
31 May, 2024 108.08 109.65 107.75 108.43 4407.00
30 May, 2024 104.7 107.04 104.7 106.8 983.00
29 May, 2024 104.0 104.64 103.1 104.64 1127.00
28 May, 2024 105.0 106.14 104.61 105.18 41.03 Thousand
24 May, 2024 106.12 106.51 104.79 104.97 1356.00