Prologis Inc. (0KOD)

USD 113.73

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 109.74 109.76 108.65 109.55 820.00
20 Jun, 2024 109.77 110.15 108.82 109.62 1369.00
18 Jun, 2024 111.2 111.75 110.47 110.47 12.43 Thousand
17 Jun, 2024 111.45 111.53 110.23 111.53 9129.00
14 Jun, 2024 111.94 112.43 110.49 111.25 1128.00
13 Jun, 2024 113.43 113.43 111.49 112.31 1700.00
12 Jun, 2024 113.96 115.93 113.51 114.31 2800.00
11 Jun, 2024 110.84 112.07 110.16 112.07 1454.00
10 Jun, 2024 109.56 111.13 109.36 111.13 2330.00
07 Jun, 2024 108.05 110.17 107.95 109.7 1474.00