Prologis Inc. (0KOD)

USD 112.09

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 112.5 113.44 111.16 111.16 173.00
16 Jun, 2022 110.41 113.6 110.41 112.85 120.00
15 Jun, 2022 111.25 113.94 111.25 113.94 180.00
14 Jun, 2022 109.16 110.29 108.02 110.21 4134.00
13 Jun, 2022 109.0 109.79 107.0 107.17 175.00
10 Jun, 2022 120.0 120.0 118.94 118.94 121.00
09 Jun, 2022 124.25 125.83 123.73 124.86 42.00
08 Jun, 2022 128.51 128.51 125.09 125.09 53.00
07 Jun, 2022 126.82 127.43 125.85 126.55 1528.00
06 Jun, 2022 128.74 129.25 127.93 127.93 95.00