Prologis Inc. (0KOD)

USD 111.66

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 129.72 132.2 129.09 132.2 188.00
11 Oct, 2021 128.0 128.95 127.62 128.67 2.00
08 Oct, 2021 129.58 129.58 128.72 128.72 5.00
07 Oct, 2021 128.83 130.69 128.83 130.3 28.00
06 Oct, 2021 126.01 126.24 126.01 126.24 1.00
05 Oct, 2021 127.44 127.44 127.21 127.21 1798.00
04 Oct, 2021 125.83 126.58 125.39 125.39 11.00
01 Oct, 2021 125.71 126.31 124.45 126.14 374.00
30 Sep, 2021 127.23 127.23 126.55 126.75 63.00
29 Sep, 2021 126.2 127.03 126.14 126.14 2.00