Prologis Inc. (0KOD)

USD 111.93

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 145.98 146.35 145.41 145.69 279.00
28 Oct, 2021 145.01 145.73 144.49 144.81 332.00
27 Oct, 2021 146.97 146.97 143.73 143.76 65.00
26 Oct, 2021 145.23 145.95 145.09 145.09 61.00
25 Oct, 2021 144.22 145.17 143.84 145.17 383.00
22 Oct, 2021 144.74 145.2 144.39 144.39 187.00
21 Oct, 2021 144.46 145.09 144.18 145.09 238.00
20 Oct, 2021 139.94 142.69 139.94 142.34 150.00
19 Oct, 2021 140.44 140.44 139.24 139.27 5509.00
18 Oct, 2021 137.27 140.25 137.27 140.25 134.00