Prologis Inc. (0KOD)

USD 112.65

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 127.26 128.23 127.01 127.01 294.00
24 Sep, 2021 128.75 128.94 127.82 127.82 6.00
23 Sep, 2021 129.85 130.07 129.0 129.0 308.00
21 Sep, 2021 129.28 130.42 129.28 129.34 1.00
20 Sep, 2021 128.92 129.24 128.73 129.24 288.00
17 Sep, 2021 131.37 131.69 131.27 131.69 1.00
16 Sep, 2021 132.57 132.57 131.63 132.37 27.00
14 Sep, 2021 132.78 133.64 132.51 132.51 28.54 Thousand
13 Sep, 2021 134.77 134.97 132.89 132.96 245.00
10 Sep, 2021 135.13 135.85 133.97 134.33 840.00