Public Storage (0KS3)

USD 295.14

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 296.98 300.31 294.95 299.62 6.00
28 Mar, 2025 291.07 293.65 290.79 293.24 94.00
27 Mar, 2025 290.0 295.56 290.0 293.03 94.00
26 Mar, 2025 288.65 291.79 288.65 291.44 14.00
25 Mar, 2025 296.41 296.45 289.79 291.14 15.00
24 Mar, 2025 291.01 294.91 290.01 294.64 239.00
21 Mar, 2025 296.26 297.51 291.87 291.87 85.00
20 Mar, 2025 295.0 298.46 295.0 296.68 109.00
19 Mar, 2025 299.84 299.84 293.26 296.15 5.00
18 Mar, 2025 299.89 301.68 297.54 297.54 33.00