Public Storage (0KS3)
USD 291.23
(-0.77%)
USD 291.23
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 299.89 | 301.68 | 297.54 | 297.54 | 33.00 |
| 17 Mar, 2025 | 296.81 | 302.58 | 296.81 | 300.9 | 18.00 |
| 14 Mar, 2025 | 292.95 | 297.34 | 292.95 | 296.16 | 230.00 |
| 13 Mar, 2025 | 300.24 | 301.2 | 293.26 | 295.25 | 139.00 |
| 12 Mar, 2025 | 307.9 | 308.24 | 302.28 | 305.14 | 121.00 |
| 11 Mar, 2025 | 311.58 | 315.54 | 307.08 | 309.29 | 756.00 |
| 10 Mar, 2025 | 314.0 | 321.46 | 313.21 | 316.13 | 27.00 |
| 07 Mar, 2025 | 308.25 | 313.89 | 308.25 | 313.89 | 208.00 |
| 06 Mar, 2025 | 311.11 | 311.11 | 304.2 | 308.34 | 143.00 |
| 05 Mar, 2025 | 302.9 | 307.53 | 302.54 | 304.7 | 23.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2