Public Storage (0KS3)
USD 295.14
(1.91%)
USD 295.14
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 305.0 | 307.98 | 301.78 | 307.89 | 174.00 |
| 28 Feb, 2025 | 311.69 | 311.69 | 301.01 | 301.01 | 56.00 |
| 27 Feb, 2025 | 304.0 | 308.33 | 304.0 | 306.0 | 9.00 |
| 26 Feb, 2025 | 308.07 | 310.94 | 303.16 | 303.16 | 23.00 |
| 25 Feb, 2025 | 293.0 | 311.66 | 293.0 | 311.66 | 266.00 |
| 24 Feb, 2025 | 303.33 | 306.88 | 301.24 | 303.94 | 392.00 |
| 21 Feb, 2025 | 303.33 | 304.74 | 302.21 | 302.21 | 4.00 |
| 20 Feb, 2025 | 299.0 | 299.82 | 297.0 | 299.82 | 201.00 |
| 19 Feb, 2025 | 296.28 | 297.31 | 295.0 | 296.95 | 36.00 |
| 18 Feb, 2025 | 296.79 | 298.31 | 295.49 | 298.31 | 50.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2