Public Storage (0KS3)
USD 291.41
(-0.21%)
USD 291.41
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 302.88 | 304.32 | 302.0 | 302.75 | 554.00 |
| 05 Feb, 2025 | 300.75 | 302.03 | 298.22 | 301.68 | 14.00 |
| 04 Feb, 2025 | 292.0 | 296.32 | 292.0 | 294.4 | 14.00 |
| 03 Feb, 2025 | 297.07 | 297.07 | 292.68 | 296.34 | 35.00 |
| 31 Jan, 2025 | 295.46 | 302.02 | 295.46 | 300.91 | 1091.00 |
| 30 Jan, 2025 | 297.34 | 302.9 | 296.22 | 299.48 | 886.00 |
| 29 Jan, 2025 | 299.02 | 299.02 | 295.95 | 296.84 | 307.00 |
| 28 Jan, 2025 | 294.17 | 296.98 | 294.17 | 295.01 | 390.00 |
| 27 Jan, 2025 | 299.46 | 299.8 | 293.5 | 297.56 | 766.00 |
| 24 Jan, 2025 | 292.6 | 294.65 | 290.65 | 293.05 | 778.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2