Public Storage (0KS3)

USD 291.41

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 295.65 299.99 295.42 298.91 1688.00
06 Jan, 2025 299.05 300.25 296.57 298.33 833.00
03 Jan, 2025 296.1 300.49 296.07 300.37 667.00
02 Jan, 2025 300.21 300.21 296.33 296.33 2227.00
31 Dec, 2024 298.54 298.54 296.91 296.91 27.00
30 Dec, 2024 294.42 297.27 293.25 294.26 243.00
27 Dec, 2024 301.24 301.84 298.35 298.89 8.00
24 Dec, 2024 300.41 301.6 296.09 301.6 6.00
23 Dec, 2024 296.91 298.49 294.81 297.74 194.00
20 Dec, 2024 292.04 301.51 287.02 301.51 1834.00