Public Storage (0KS3)

USD 294.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 331.64 338.68 331.08 338.1 369.00
20 Nov, 2024 330.69 333.91 329.47 332.83 1114.00
19 Nov, 2024 335.54 338.91 334.66 338.31 2012.00
18 Nov, 2024 336.27 336.99 331.96 336.47 547.00
15 Nov, 2024 331.62 335.93 328.69 335.64 3042.00
14 Nov, 2024 334.38 334.94 331.06 332.85 42.26 Thousand
13 Nov, 2024 333.13 335.93 332.4 333.34 528.00
12 Nov, 2024 335.43 336.53 331.3 331.3 422.00
11 Nov, 2024 337.86 340.56 336.63 337.19 589.00
08 Nov, 2024 335.59 341.15 335.59 340.03 736.00