Public Storage (0KS3)

USD 294.49

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 334.31 334.61 332.2 332.2 1015.00
05 Dec, 2024 333.5 334.38 331.37 333.09 927.00
04 Dec, 2024 334.97 336.05 332.77 335.01 351.00
03 Dec, 2024 343.67 345.04 337.12 338.38 308.00
02 Dec, 2024 345.6 348.81 344.01 344.08 3280.00
29 Nov, 2024 350.07 352.21 348.05 348.05 1063.00
27 Nov, 2024 352.86 356.14 351.98 353.21 295.00
26 Nov, 2024 349.65 349.86 343.9 349.86 1778.00
25 Nov, 2024 341.59 352.26 338.82 346.85 1098.00
22 Nov, 2024 338.21 339.18 336.22 337.66 663.00