Public Storage (0KS3)

USD 291.41

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 298.5 301.69 292.72 294.72 1216.00
18 Dec, 2024 311.71 313.88 307.75 307.75 1099.00
17 Dec, 2024 311.0 317.14 310.58 316.73 354.00
16 Dec, 2024 319.16 319.16 316.88 318.67 11.00
13 Dec, 2024 316.31 320.55 316.26 318.33 948.00
12 Dec, 2024 322.76 326.64 321.25 321.25 547.00
11 Dec, 2024 329.84 329.84 324.0 324.0 1225.00
10 Dec, 2024 334.95 334.95 328.6 328.6 494.00
09 Dec, 2024 333.74 335.91 333.38 334.71 140.00
06 Dec, 2024 334.31 334.61 332.2 332.2 1015.00