Public Storage (0KS3)

USD 294.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 357.28 359.1 355.75 358.27 444.00
11 Sep, 2024 354.69 357.52 352.0 357.28 331.00
10 Sep, 2024 353.92 356.88 351.5 356.02 10.11 Thousand
09 Sep, 2024 345.97 353.01 343.22 351.31 342.00
06 Sep, 2024 342.79 343.42 339.85 343.36 138.00
05 Sep, 2024 344.95 347.07 342.9 342.9 265.00
04 Sep, 2024 342.58 346.88 340.32 342.66 112.00
03 Sep, 2024 343.79 345.24 342.16 343.87 177.00
30 Aug, 2024 344.41 344.63 339.31 340.64 511.00
29 Aug, 2024 341.99 341.99 337.19 340.58 674.00