Public Storage (0KS3)

USD 291.43

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 317.1 321.79 314.28 320.77 71.00
13 Aug, 2024 318.12 318.12 314.24 316.12 176.00
12 Aug, 2024 317.0 317.0 312.01 312.01 319.00
09 Aug, 2024 314.66 316.96 309.87 316.96 113.00
08 Aug, 2024 308.69 313.15 308.26 312.81 337.00
07 Aug, 2024 314.0 316.89 311.88 311.93 157.00
06 Aug, 2024 302.14 312.43 302.14 312.43 548.00
05 Aug, 2024 307.88 312.67 304.8 307.56 277.00
02 Aug, 2024 300.18 310.83 293.56 309.12 260.00
01 Aug, 2024 299.71 299.78 295.81 298.4 198.00