Public Storage (0KS3)

USD 294.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 338.97 343.33 337.55 337.55 331.00
27 Aug, 2024 338.48 340.94 337.07 340.94 268.00
23 Aug, 2024 333.3 340.21 333.3 340.21 287.00
22 Aug, 2024 329.21 332.08 326.44 332.08 402.00
21 Aug, 2024 326.35 326.89 322.95 326.18 159.00
20 Aug, 2024 324.48 325.2 323.25 323.48 84.00
19 Aug, 2024 319.56 322.34 318.74 321.18 425.00
16 Aug, 2024 317.7 319.46 316.18 316.92 1154.00
15 Aug, 2024 319.2 322.0 314.62 317.87 66.00
14 Aug, 2024 317.1 321.79 314.28 320.77 71.00