Public Storage (0KS3)
USD 287.84
(0.55%)
USD 287.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 300.79 | 300.79 | 297.4 | 299.44 | 3.00 |
| 23 May, 2025 | 297.05 | 297.05 | 295.03 | 295.94 | 432.00 |
| 22 May, 2025 | 297.0 | 297.0 | 294.17 | 295.4 | 37.00 |
| 21 May, 2025 | 306.99 | 306.99 | 296.98 | 296.98 | 9.00 |
| 20 May, 2025 | 309.73 | 309.73 | 306.63 | 308.69 | 86.00 |
| 19 May, 2025 | 307.77 | 309.27 | 305.46 | 309.27 | 1.00 |
| 16 May, 2025 | 307.61 | 307.84 | 304.07 | 307.84 | 5.00 |
| 15 May, 2025 | 300.77 | 301.85 | 298.72 | 301.85 | 19.00 |
| 14 May, 2025 | 302.24 | 302.24 | 297.96 | 297.96 | 5.00 |
| 13 May, 2025 | 307.41 | 307.41 | 301.11 | 301.11 | 34.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2