Public Storage (0KS3)

USD 296.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 293.42 293.77 291.33 291.98 218.00
20 Jun, 2024 290.55 291.8 287.55 291.53 4209.00
18 Jun, 2024 284.88 289.21 283.35 289.21 2215.00
17 Jun, 2024 281.13 281.18 278.6 280.14 249.00
14 Jun, 2024 281.52 283.62 281.52 283.48 66.00
13 Jun, 2024 276.82 278.65 276.58 278.57 187.00
12 Jun, 2024 276.49 282.08 276.49 279.97 201.00
11 Jun, 2024 272.91 275.43 271.46 275.43 124.00
10 Jun, 2024 271.38 273.91 270.43 273.69 286.00
07 Jun, 2024 273.35 275.12 269.71 273.9 90.00