Public Storage (0KS3)

USD 290.49

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 303.8 306.19 301.19 302.12 208.00
18 Jul, 2024 310.02 314.45 306.05 306.05 95.00
17 Jul, 2024 304.71 310.0 304.71 305.57 369.00
16 Jul, 2024 302.95 305.6 302.67 305.6 150.00
15 Jul, 2024 305.4 305.4 299.08 303.46 772.00
12 Jul, 2024 300.36 305.08 298.59 305.08 340.00
11 Jul, 2024 292.1 296.72 291.05 296.37 185.00
10 Jul, 2024 288.99 291.25 287.41 288.02 31.74 Thousand
09 Jul, 2024 289.86 291.43 285.16 289.7 23.29 Thousand
08 Jul, 2024 290.14 291.39 289.46 290.37 13.00