Public Storage (0KS3)

USD 291.06

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 284.06 288.47 284.06 286.59 747.00
02 Jul, 2024 283.94 286.11 282.39 282.39 340.00
01 Jul, 2024 283.05 287.31 280.89 281.99 111.00
28 Jun, 2024 288.42 289.1 284.55 285.16 417.00
27 Jun, 2024 289.83 291.74 287.26 288.73 341.00
26 Jun, 2024 286.23 289.78 286.23 289.11 157.00
25 Jun, 2024 292.31 292.84 286.22 286.94 48.38 Thousand
24 Jun, 2024 290.01 296.12 290.01 292.84 249.00
21 Jun, 2024 293.42 293.77 291.33 291.98 218.00
20 Jun, 2024 290.55 291.8 287.55 291.53 4209.00