Public Storage (0KS3)

USD 292.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 275.57 279.07 272.8 279.05 42.00
27 Feb, 2024 280.0 281.91 279.55 280.9 59.00
26 Feb, 2024 284.0 284.81 280.2 280.69 1211.00
23 Feb, 2024 285.15 286.29 284.45 284.45 106.00
22 Feb, 2024 290.57 290.57 286.47 286.47 290.00
21 Feb, 2024 293.79 296.01 286.39 288.36 230.00
20 Feb, 2024 281.0 283.19 279.61 282.98 530.00
16 Feb, 2024 286.26 286.26 282.4 282.98 17.00
15 Feb, 2024 283.59 285.43 282.87 284.04 133.00
14 Feb, 2024 277.88 280.44 275.97 280.44 555.00