Public Storage (0KS3)
USD 292.31
(-0.28%)
USD 292.31
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 276.91 | 276.91 | 272.18 | 275.08 | 171.00 |
| 12 Feb, 2024 | 284.29 | 285.57 | 282.1 | 282.1 | 221.00 |
| 09 Feb, 2024 | 284.11 | 284.93 | 281.16 | 282.41 | 133.00 |
| 08 Feb, 2024 | 280.81 | 283.9 | 280.81 | 283.9 | 187.00 |
| 07 Feb, 2024 | 279.86 | 282.8 | 279.03 | 282.8 | 18.00 |
| 06 Feb, 2024 | 274.09 | 279.21 | 273.31 | 279.21 | 493.00 |
| 05 Feb, 2024 | 276.47 | 276.47 | 273.93 | 275.27 | 395.00 |
| 02 Feb, 2024 | 283.99 | 283.99 | 277.99 | 279.07 | 143.00 |
| 01 Feb, 2024 | 283.29 | 285.56 | 281.25 | 285.4 | 183.00 |
| 31 Jan, 2024 | 286.03 | 288.12 | 284.49 | 285.23 | 126.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2