Public Storage (0KS3)

USD 292.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 288.37 289.59 285.53 288.19 39.00
29 Jan, 2024 288.74 289.76 288.3 288.3 122.00
26 Jan, 2024 291.76 293.61 289.32 289.32 7.00
25 Jan, 2024 293.0 293.43 290.42 291.13 900.00
24 Jan, 2024 294.65 294.65 289.71 289.93 25.00
23 Jan, 2024 294.58 295.87 289.59 289.59 7.00
22 Jan, 2024 293.75 295.21 292.42 294.31 64.00
19 Jan, 2024 290.47 291.51 290.32 291.3 39.00
18 Jan, 2024 295.02 295.51 287.93 288.01 74.00
17 Jan, 2024 292.1 294.36 290.58 291.59 60.00