Public Storage (0KS3)

USD 292.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 287.29 288.06 284.02 284.39 670.00
23 May, 2023 284.38 289.03 283.6 288.54 271.00
22 May, 2023 285.41 286.08 282.93 284.81 1253.00
19 May, 2023 287.09 287.53 286.85 287.01 69.00
18 May, 2023 286.8 286.8 284.61 285.99 65.00
17 May, 2023 289.1 289.52 286.75 286.75 30.00
16 May, 2023 293.85 293.85 289.43 290.44 302.00
15 May, 2023 296.61 296.61 294.67 294.92 240.00
12 May, 2023 295.0 295.67 292.36 292.36 7499.00
11 May, 2023 299.4 299.4 293.98 295.03 277.00