Public Storage (0KS3)

USD 292.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 285.68 285.68 281.53 283.24 223.00
21 Jun, 2023 282.63 287.09 282.58 287.09 248.00
20 Jun, 2023 286.15 286.15 283.56 284.23 281.00
19 Jun, 2023 288.29 288.29 288.29 288.29 14.00
16 Jun, 2023 290.24 292.37 289.54 289.54 69.00
15 Jun, 2023 284.21 287.57 284.21 287.57 195.00
14 Jun, 2023 285.87 286.15 284.12 284.12 63.00
13 Jun, 2023 284.24 284.24 282.01 283.55 110.00
12 Jun, 2023 286.0 286.57 284.46 285.19 124.00
09 Jun, 2023 290.64 290.64 287.64 288.48 184.00