Public Storage (0KS3)
USD 292.31
(-0.28%)
USD 292.31
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 291.02 | 291.19 | 289.34 | 290.25 | 69.00 |
| 07 Jun, 2023 | 280.61 | 290.62 | 280.53 | 289.81 | 272.00 |
| 06 Jun, 2023 | 284.99 | 284.99 | 279.31 | 279.71 | 71.00 |
| 05 Jun, 2023 | 288.43 | 288.43 | 284.62 | 284.62 | 128.00 |
| 02 Jun, 2023 | 283.52 | 288.11 | 282.95 | 288.11 | 4681.00 |
| 01 Jun, 2023 | 284.52 | 284.52 | 281.79 | 284.28 | 81.00 |
| 31 May, 2023 | 290.32 | 290.32 | 284.67 | 286.13 | 267.00 |
| 30 May, 2023 | 288.12 | 290.85 | 287.63 | 290.68 | 209.00 |
| 26 May, 2023 | 284.01 | 284.79 | 282.49 | 284.46 | 160.00 |
| 25 May, 2023 | 285.11 | 285.11 | 280.57 | 280.57 | 88.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2