Public Storage (0KS3)

USD 285.22

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 280.51 286.98 279.96 286.98 168.00
11 Apr, 2025 277.68 278.29 275.08 277.15 59.00
10 Apr, 2025 281.07 285.52 270.9 276.1 2.00
09 Apr, 2025 264.15 277.07 256.58 277.07 122.00
08 Apr, 2025 282.08 283.42 273.35 273.35 31.00
07 Apr, 2025 282.0 282.79 271.72 278.6 31.00
04 Apr, 2025 293.92 299.21 289.54 289.84 283.00
03 Apr, 2025 295.0 300.65 292.88 298.51 52.00
02 Apr, 2025 300.2 300.2 294.55 294.9 3.00
01 Apr, 2025 292.05 301.29 292.05 295.61 71.00