Public Storage (0KS3)

USD 285.22

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 300.77 301.85 298.72 301.85 19.00
14 May, 2025 302.24 302.24 297.96 297.96 5.00
13 May, 2025 307.41 307.41 301.11 301.11 34.00
12 May, 2025 308.0 308.0 301.96 301.96 13.00
09 May, 2025 301.37 303.83 301.37 303.83 5.00
08 May, 2025 300.47 301.46 299.07 301.46 2.00
07 May, 2025 297.55 301.19 297.55 301.19 17.00
06 May, 2025 298.0 299.9 296.8 298.82 2.00
02 May, 2025 305.06 305.06 300.41 301.0 60.00
01 May, 2025 301.31 304.01 298.79 299.98 22.00