Public Storage (0KS3)
USD 289.95
(1.29%)
USD 289.95
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 308.0 | 308.0 | 301.96 | 301.96 | 13.00 |
| 09 May, 2025 | 301.37 | 303.83 | 301.37 | 303.83 | 5.00 |
| 08 May, 2025 | 300.47 | 301.46 | 299.07 | 301.46 | 2.00 |
| 07 May, 2025 | 297.55 | 301.19 | 297.55 | 301.19 | 17.00 |
| 06 May, 2025 | 298.0 | 299.9 | 296.8 | 298.82 | 2.00 |
| 02 May, 2025 | 305.06 | 305.06 | 300.41 | 301.0 | 60.00 |
| 01 May, 2025 | 301.31 | 304.01 | 298.79 | 299.98 | 22.00 |
| 30 Apr, 2025 | 290.09 | 297.53 | 290.09 | 296.57 | 18.00 |
| 29 Apr, 2025 | 290.03 | 293.58 | 289.81 | 291.45 | 8.00 |
| 28 Apr, 2025 | 292.2 | 294.52 | 289.53 | 291.6 | 12.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2