USD 285.22
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 300.77 | 301.85 | 298.72 | 301.85 | 19.00 |
14 May, 2025 | 302.24 | 302.24 | 297.96 | 297.96 | 5.00 |
13 May, 2025 | 307.41 | 307.41 | 301.11 | 301.11 | 34.00 |
12 May, 2025 | 308.0 | 308.0 | 301.96 | 301.96 | 13.00 |
09 May, 2025 | 301.37 | 303.83 | 301.37 | 303.83 | 5.00 |
08 May, 2025 | 300.47 | 301.46 | 299.07 | 301.46 | 2.00 |
07 May, 2025 | 297.55 | 301.19 | 297.55 | 301.19 | 17.00 |
06 May, 2025 | 298.0 | 299.9 | 296.8 | 298.82 | 2.00 |
02 May, 2025 | 305.06 | 305.06 | 300.41 | 301.0 | 60.00 |
01 May, 2025 | 301.31 | 304.01 | 298.79 | 299.98 | 22.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2