Public Storage (0KS3)
USD 285.22
(-1.58%)
USD 285.22
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 290.09 | 297.53 | 290.09 | 296.57 | 18.00 |
| 29 Apr, 2025 | 290.03 | 293.58 | 289.81 | 291.45 | 8.00 |
| 28 Apr, 2025 | 292.2 | 294.52 | 289.53 | 291.6 | 12.00 |
| 25 Apr, 2025 | 292.95 | 292.95 | 288.99 | 288.99 | 17.00 |
| 24 Apr, 2025 | 293.01 | 296.41 | 293.01 | 296.41 | 6.00 |
| 23 Apr, 2025 | 298.75 | 300.44 | 294.48 | 294.48 | 14.00 |
| 22 Apr, 2025 | 294.11 | 297.15 | 293.18 | 296.74 | 5.00 |
| 17 Apr, 2025 | 295.76 | 297.46 | 294.88 | 297.46 | 5.00 |
| 16 Apr, 2025 | 290.9 | 290.9 | 289.14 | 289.14 | 11.00 |
| 15 Apr, 2025 | 289.95 | 291.93 | 287.99 | 288.76 | 1.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2