Public Storage (0KS3)

USD 291.01

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 292.2 294.52 289.53 291.6 12.00
25 Apr, 2025 292.95 292.95 288.99 288.99 17.00
24 Apr, 2025 293.01 296.41 293.01 296.41 6.00
23 Apr, 2025 298.75 300.44 294.48 294.48 14.00
22 Apr, 2025 294.11 297.15 293.18 296.74 5.00
17 Apr, 2025 295.76 297.46 294.88 297.46 5.00
16 Apr, 2025 290.9 290.9 289.14 289.14 11.00
15 Apr, 2025 289.95 291.93 287.99 288.76 1.00
14 Apr, 2025 280.51 286.98 279.96 286.98 168.00
11 Apr, 2025 277.68 278.29 275.08 277.15 59.00