PulteGroup Inc. (0KS6)

USD 115.24

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 103.67 105.22 103.31 105.22 405.00
21 Mar, 2025 102.55 103.6 100.39 103.6 263.00
20 Mar, 2025 105.05 107.47 104.54 105.82 2303.00
19 Mar, 2025 104.5 105.11 103.36 105.11 206.00
18 Mar, 2025 103.66 104.56 103.13 103.42 12.37 Thousand
17 Mar, 2025 102.95 104.52 102.95 104.23 113.00
14 Mar, 2025 102.23 102.57 101.49 102.57 897.00
13 Mar, 2025 103.52 103.73 100.9 101.58 193.00
12 Mar, 2025 107.0 107.0 102.71 104.06 150.00
11 Mar, 2025 107.3 108.06 105.25 107.19 233.00