PulteGroup Inc. (0KS6)
USD 115.24
(0.01%)
USD 115.24
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 106.82 | 111.02 | 106.78 | 107.45 | 685.00 |
| 07 Mar, 2025 | 108.7 | 109.44 | 106.5 | 107.47 | 574.00 |
| 06 Mar, 2025 | 108.39 | 108.95 | 106.67 | 106.88 | 182.00 |
| 05 Mar, 2025 | 102.69 | 105.68 | 102.69 | 105.68 | 228.00 |
| 04 Mar, 2025 | 101.24 | 103.16 | 101.05 | 102.85 | 500.00 |
| 03 Mar, 2025 | 103.22 | 104.06 | 102.5 | 103.71 | 647.00 |
| 28 Feb, 2025 | 102.9 | 103.85 | 102.12 | 102.12 | 348.00 |
| 27 Feb, 2025 | 104.61 | 105.08 | 103.86 | 104.29 | 513.00 |
| 26 Feb, 2025 | 102.65 | 106.65 | 102.65 | 103.91 | 505.00 |
| 25 Feb, 2025 | 103.55 | 105.71 | 102.04 | 105.71 | 1552.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3