PulteGroup Inc. (0KS6)

USD 116.97

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 28.07 28.07 28.07 28.07 28.00
26 Feb, 2018 29.27 29.27 29.27 29.27 683.00
13 Feb, 2018 29.18 29.18 29.18 29.18 98.00
07 Feb, 2018 30.67 30.67 30.11 30.16 161.1 Thousand
06 Feb, 2018 29.46 30.08 29.35 29.35 400.00
30 Jan, 2018 33.43 33.43 33.43 33.43 88.00